시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.02 |
22,300 |
850 |
-3.68% |
24,362 |
549,925,350 |
| 2024.04.01 |
23,150 |
0 |
0.00% |
7,086 |
164,952,900 |
| 2024.03.29 |
23,150 |
500 |
-2.12% |
7,771 |
181,309,000 |
| 2024.03.28 |
23,650 |
100 |
-0.43% |
21,225 |
502,511,000 |
| 2024.03.27 |
23,750 |
550 |
+2.37% |
24,365 |
575,140,250 |
| 2024.03.26 |
23,200 |
250 |
+1.08% |
13,155 |
302,534,900 |
| 2024.03.25 |
22,950 |
100 |
-0.44% |
19,272 |
443,054,500 |
| 2024.03.22 |
23,050 |
50 |
+0.21% |
6,931 |
159,842,500 |
| 2024.03.21 |
23,000 |
150 |
-0.65% |
12,205 |
283,611,250 |
| 2024.03.20 |
23,150 |
550 |
-2.33% |
20,435 |
477,017,750 |