시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.17 |
5,640 |
0 |
0.00% |
93,651 |
529,067,150 |
| 2024.07.16 |
5,640 |
40 |
+0.71% |
113,943 |
633,754,770 |
| 2024.07.15 |
5,600 |
90 |
+1.63% |
75,492 |
422,116,320 |
| 2024.07.12 |
5,510 |
60 |
-1.08% |
94,330 |
524,893,420 |
| 2024.07.11 |
5,570 |
200 |
-3.47% |
136,232 |
767,725,800 |
| 2024.07.10 |
5,770 |
230 |
+4.15% |
124,141 |
705,172,970 |
| 2024.07.09 |
5,540 |
0 |
0.00% |
80,617 |
442,698,270 |
| 2024.07.08 |
5,540 |
70 |
+1.27% |
106,502 |
582,629,830 |
| 2024.07.05 |
5,470 |
130 |
-2.33% |
182,656 |
1,002,140,370 |
| 2024.07.04 |
5,600 |
160 |
-2.78% |
306,311 |
1,709,389,380 |