| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.20 | 859 | 9 | +1.05% | 176,649 | 151,199,300 |
| 2024.06.19 | 850 | 24 | -2.75% | 200,413 | 170,246,695 |
| 2024.06.18 | 874 | 12 | -1.36% | 164,726 | 143,057,457 |
| 2024.06.17 | 886 | 53 | -5.65% | 275,794 | 249,033,816 |
| 2024.06.14 | 939 | 26 | -2.70% | 193,113 | 180,153,194 |
| 2024.06.13 | 965 | 29 | +3.09% | 117,806 | 112,169,429 |
| 2024.06.12 | 936 | 4 | -0.43% | 898,108 | 879,114,694 |
| 2024.06.11 | 940 | 3 | -0.32% | 165,828 | 154,939,681 |
| 2024.06.10 | 943 | 8 | +0.85% | 147,020 | 138,342,182 |
| 2024.06.07 | 935 | 14 | +1.52% | 133,460 | 122,772,616 |