| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.20 | 9,980 | 10 | -0.11% | 2,796 | 27,842,230 |
| 2024.06.19 | 9,990 | 60 | -0.60% | 5,845 | 58,221,410 |
| 2024.06.18 | 10,050 | 50 | -0.50% | 4,038 | 40,363,050 |
| 2024.06.17 | 10,100 | 0 | 0.00% | 5,449 | 54,606,780 |
| 2024.06.14 | 10,100 | 60 | -0.60% | 8,642 | 87,669,320 |
| 2024.06.13 | 10,160 | 110 | +1.09% | 13,888 | 140,671,920 |
| 2024.06.12 | 10,050 | 10 | -0.10% | 10,294 | 103,341,300 |
| 2024.06.11 | 10,060 | 10 | -0.10% | 5,028 | 50,407,160 |
| 2024.06.10 | 10,070 | 10 | -0.10% | 5,736 | 57,528,030 |
| 2024.06.07 | 10,080 | 40 | +0.39% | 14,460 | 146,466,420 |