시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.17 |
3,160 |
30 |
+0.95% |
904,777 |
2,861,780,540 |
| 2024.07.16 |
3,130 |
15 |
+0.48% |
1,139,629 |
3,593,754,055 |
| 2024.07.15 |
3,115 |
90 |
+2.97% |
1,996,997 |
6,231,424,970 |
| 2024.07.12 |
3,025 |
10 |
-0.33% |
182,210 |
552,538,070 |
| 2024.07.11 |
3,035 |
40 |
-1.31% |
257,051 |
782,675,560 |
| 2024.07.10 |
3,075 |
5 |
-0.17% |
321,753 |
989,364,395 |
| 2024.07.09 |
3,080 |
5 |
-0.17% |
248,936 |
766,953,180 |
| 2024.07.08 |
3,085 |
10 |
+0.32% |
337,536 |
1,038,184,985 |
| 2024.07.05 |
3,075 |
75 |
+2.50% |
1,775,573 |
5,514,996,415 |
| 2024.07.04 |
3,000 |
30 |
-1.00% |
242,866 |
733,421,925 |