시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.17 |
16,100 |
160 |
-0.99% |
33,706 |
544,737,680 |
| 2024.07.16 |
16,260 |
210 |
-1.28% |
55,712 |
904,221,750 |
| 2024.07.15 |
16,470 |
70 |
+0.42% |
57,820 |
956,416,850 |
| 2024.07.12 |
16,400 |
80 |
-0.49% |
49,865 |
816,126,880 |
| 2024.07.11 |
16,480 |
170 |
+1.04% |
72,949 |
1,195,814,350 |
| 2024.07.10 |
16,310 |
510 |
+3.22% |
222,285 |
3,651,759,620 |
| 2024.07.09 |
15,800 |
40 |
-0.26% |
52,179 |
816,856,000 |
| 2024.07.08 |
15,840 |
150 |
+0.95% |
43,354 |
687,004,330 |
| 2024.07.05 |
15,690 |
160 |
-1.01% |
34,527 |
545,849,250 |
| 2024.07.04 |
15,850 |
50 |
-0.32% |
23,884 |
378,538,860 |