시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
2,825 |
10 |
+0.35% |
100,030 |
283,307,445 |
| 2024.06.19 |
2,815 |
20 |
+0.71% |
93,418 |
262,594,395 |
| 2024.06.18 |
2,795 |
0 |
0.00% |
113,586 |
314,381,430 |
| 2024.06.17 |
2,795 |
15 |
-0.54% |
85,554 |
238,083,190 |
| 2024.06.14 |
2,810 |
65 |
-2.27% |
253,988 |
716,638,975 |
| 2024.06.13 |
2,875 |
50 |
-1.71% |
135,182 |
392,469,650 |
| 2024.06.12 |
2,925 |
20 |
+0.68% |
95,893 |
281,683,415 |
| 2024.06.11 |
2,905 |
35 |
-1.20% |
151,231 |
442,292,290 |
| 2024.06.10 |
2,940 |
45 |
+1.55% |
321,099 |
935,033,750 |
| 2024.06.07 |
2,895 |
135 |
-4.46% |
413,412 |
1,216,971,365 |