시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
3,300 |
100 |
-2.95% |
2,321,974 |
7,758,913,855 |
| 2024.07.03 |
3,400 |
550 |
+19.29% |
5,169,984 |
17,618,618,585 |
| 2024.07.02 |
2,850 |
80 |
-2.74% |
79,559 |
228,602,305 |
| 2024.07.01 |
2,930 |
45 |
+1.55% |
78,364 |
228,489,955 |
| 2024.06.28 |
2,885 |
95 |
-3.19% |
165,994 |
483,820,045 |
| 2024.06.27 |
2,980 |
10 |
-0.34% |
80,807 |
240,360,405 |
| 2024.06.26 |
2,990 |
175 |
-5.53% |
223,967 |
677,595,245 |
| 2024.06.25 |
3,165 |
75 |
+2.42% |
159,891 |
500,846,770 |
| 2024.06.24 |
3,090 |
15 |
+0.48% |
63,784 |
196,676,535 |
| 2024.06.21 |
3,075 |
15 |
-0.49% |
53,160 |
162,554,905 |