시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.01 |
18,810 |
440 |
+2.39% |
206,733 |
3,879,114,210 |
| 2024.06.28 |
18,370 |
120 |
+0.65% |
129,359 |
2,349,319,940 |
| 2024.06.27 |
18,250 |
240 |
+1.33% |
401,366 |
7,504,762,950 |
| 2024.06.26 |
18,010 |
20 |
-0.12% |
147,244 |
2,634,360,440 |
| 2024.06.25 |
18,030 |
620 |
-3.33% |
215,585 |
3,930,687,590 |
| 2024.06.24 |
18,650 |
1,020 |
+5.78% |
1,238,496 |
23,295,456,830 |
| 2024.06.21 |
17,630 |
210 |
-1.18% |
143,552 |
2,543,956,200 |
| 2024.06.20 |
17,840 |
140 |
+0.79% |
140,966 |
2,530,960,930 |
| 2024.06.19 |
17,700 |
550 |
-3.02% |
386,298 |
6,871,230,630 |
| 2024.06.18 |
18,250 |
440 |
-2.36% |
182,153 |
3,343,305,060 |