시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.01 |
24,600 |
100 |
+0.40% |
59,334 |
1,457,221,650 |
| 2024.06.28 |
24,500 |
0 |
0.00% |
62,924 |
1,534,489,550 |
| 2024.06.27 |
24,500 |
200 |
-0.81% |
112,636 |
2,794,675,800 |
| 2024.06.26 |
24,700 |
200 |
+0.81% |
106,562 |
2,634,380,850 |
| 2024.06.25 |
24,500 |
200 |
-0.81% |
160,629 |
3,915,262,550 |
| 2024.06.24 |
24,700 |
450 |
-1.79% |
177,289 |
4,373,820,350 |
| 2024.06.21 |
25,150 |
1,500 |
-5.63% |
329,880 |
8,477,581,700 |
| 2024.06.20 |
26,650 |
1,000 |
+3.89% |
626,872 |
16,623,096,650 |
| 2024.06.19 |
25,650 |
2,650 |
+11.52% |
756,187 |
18,766,937,250 |
| 2024.06.18 |
23,000 |
150 |
+0.65% |
85,238 |
1,952,956,550 |