시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.17 |
10,170 |
60 |
+0.59% |
21,092 |
213,073,510 |
| 2024.07.16 |
10,110 |
80 |
-0.79% |
23,874 |
241,545,300 |
| 2024.07.15 |
10,190 |
50 |
-0.49% |
21,340 |
217,779,880 |
| 2024.07.12 |
10,240 |
200 |
+1.99% |
39,017 |
397,257,430 |
| 2024.07.11 |
10,040 |
10 |
+0.09% |
37,905 |
380,557,930 |
| 2024.07.10 |
10,030 |
60 |
-0.60% |
45,216 |
453,440,010 |
| 2024.07.09 |
10,090 |
160 |
-1.57% |
67,983 |
685,386,650 |
| 2024.07.08 |
10,250 |
160 |
+1.58% |
34,875 |
355,372,250 |
| 2024.07.05 |
10,090 |
200 |
-1.95% |
95,248 |
964,858,440 |
| 2024.07.04 |
10,290 |
120 |
-1.16% |
38,814 |
399,939,610 |