시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.04 |
1,317 |
197 |
+17.58% |
11,298,199 |
15,613,499,264 |
| 2024.04.03 |
1,120 |
24 |
+2.18% |
146,287 |
164,444,197 |
| 2024.04.02 |
1,096 |
52 |
+4.98% |
885,189 |
1,006,498,872 |
| 2024.04.01 |
1,044 |
18 |
+1.75% |
35,681 |
37,738,813 |
| 2024.03.29 |
1,026 |
13 |
+1.28% |
93,333 |
96,505,620 |
| 2024.03.28 |
1,013 |
27 |
-2.60% |
41,329 |
42,384,504 |
| 2024.03.27 |
1,040 |
24 |
-2.26% |
15,293 |
16,072,126 |
| 2024.03.26 |
1,064 |
5 |
-0.47% |
23,770 |
25,293,528 |
| 2024.03.25 |
1,069 |
5 |
+0.46% |
28,502 |
30,242,141 |
| 2024.03.22 |
1,064 |
1 |
-0.10% |
25,395 |
26,920,271 |