시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.04 |
16,570 |
200 |
+1.22% |
104,099 |
1,721,978,260 |
| 2024.04.03 |
16,370 |
70 |
+0.42% |
134,001 |
2,168,159,440 |
| 2024.04.02 |
16,300 |
620 |
-3.67% |
175,616 |
2,883,602,290 |
| 2024.04.01 |
16,920 |
60 |
-0.36% |
90,004 |
1,523,258,520 |
| 2024.03.29 |
16,980 |
500 |
+3.03% |
205,859 |
3,492,096,230 |
| 2024.03.28 |
16,480 |
420 |
-2.49% |
149,791 |
2,482,215,710 |
| 2024.03.27 |
16,900 |
800 |
+4.96% |
288,112 |
4,848,715,800 |
| 2024.03.26 |
16,100 |
330 |
+2.09% |
81,889 |
1,310,462,050 |
| 2024.03.25 |
15,770 |
20 |
-0.13% |
26,231 |
412,517,500 |
| 2024.03.22 |
15,790 |
190 |
+1.21% |
41,612 |
653,096,270 |