시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
36,900 |
300 |
-0.81% |
172,462 |
6,411,173,150 |
| 2024.06.19 |
37,200 |
800 |
+2.19% |
164,952 |
6,100,617,000 |
| 2024.06.18 |
36,400 |
50 |
-0.14% |
105,554 |
3,837,631,200 |
| 2024.06.17 |
36,450 |
300 |
-0.82% |
87,350 |
3,197,160,350 |
| 2024.06.14 |
36,750 |
350 |
+0.96% |
147,748 |
5,419,388,150 |
| 2024.06.13 |
36,400 |
250 |
-0.69% |
139,156 |
5,076,856,150 |
| 2024.06.12 |
36,650 |
650 |
+1.80% |
82,776 |
3,010,918,700 |
| 2024.06.11 |
36,000 |
400 |
-1.10% |
98,973 |
3,594,156,600 |
| 2024.06.10 |
36,400 |
600 |
+1.67% |
109,441 |
3,952,422,350 |
| 2024.06.07 |
35,800 |
50 |
+0.13% |
84,699 |
3,028,772,900 |