시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
12,740 |
380 |
-2.90% |
3,908,889 |
49,689,754,450 |
| 2024.06.19 |
13,120 |
430 |
-3.18% |
6,523,076 |
89,190,151,890 |
| 2024.06.18 |
13,550 |
650 |
-4.58% |
3,969,954 |
52,995,224,210 |
| 2024.06.17 |
14,200 |
250 |
-1.74% |
1,708,240 |
24,218,073,490 |
| 2024.06.14 |
14,450 |
650 |
+4.71% |
3,363,583 |
47,264,239,080 |
| 2024.06.13 |
13,800 |
2,730 |
+24.66% |
9,289,144 |
126,988,591,100 |
| 2024.06.12 |
11,070 |
490 |
-4.24% |
2,877,588 |
33,494,338,300 |
| 2024.06.11 |
11,560 |
560 |
+5.09% |
2,593,244 |
29,552,931,930 |
| 2024.06.10 |
11,000 |
300 |
+2.80% |
3,784,761 |
41,394,930,700 |
| 2024.06.07 |
10,700 |
1,390 |
+14.93% |
5,531,531 |
56,791,960,520 |