| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.20 | 4,425 | 50 | -1.12% | 11,681 | 51,821,640 |
| 2024.06.19 | 4,475 | 50 | +1.12% | 154,899 | 699,493,555 |
| 2024.06.18 | 4,425 | 40 | -0.90% | 23,611 | 104,138,570 |
| 2024.06.17 | 4,465 | 5 | -0.12% | 15,710 | 69,808,955 |
| 2024.06.14 | 4,470 | 15 | -0.34% | 16,864 | 75,084,200 |
| 2024.06.13 | 4,485 | 5 | -0.12% | 23,338 | 104,869,270 |
| 2024.06.12 | 4,490 | 10 | +0.22% | 13,231 | 59,363,560 |
| 2024.06.11 | 4,480 | 0 | 0.00% | 17,991 | 80,465,680 |
| 2024.06.10 | 4,480 | 5 | +0.11% | 14,210 | 63,413,950 |
| 2024.06.07 | 4,475 | 30 | -0.67% | 16,739 | 75,180,390 |