시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.01 |
1,621 |
10 |
+0.62% |
156,051 |
251,475,183 |
| 2024.06.28 |
1,611 |
1 |
-0.07% |
165,789 |
265,153,176 |
| 2024.06.27 |
1,612 |
89 |
-5.24% |
644,971 |
1,078,064,222 |
| 2024.06.26 |
1,701 |
13 |
+0.77% |
226,823 |
382,964,966 |
| 2024.06.25 |
1,688 |
73 |
+4.52% |
429,457 |
720,318,117 |
| 2024.06.24 |
1,615 |
15 |
+0.93% |
180,854 |
287,540,432 |
| 2024.06.21 |
1,600 |
38 |
-2.32% |
204,196 |
328,998,347 |
| 2024.06.20 |
1,638 |
46 |
-2.74% |
284,045 |
470,159,135 |
| 2024.06.19 |
1,684 |
116 |
+7.39% |
1,764,630 |
2,995,809,420 |
| 2024.06.18 |
1,568 |
17 |
+1.09% |
101,934 |
158,511,649 |