| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.19 | 4,000 | 0 | 0.00% | 2 | 8,000 |
| 2024.07.18 | 4,000 | 180 | -4.31% | 12 | 48,000 |
| 2024.07.17 | 4,180 | 110 | -2.57% | 1 | 4,180 |
| 2024.07.16 | 4,290 | 0 | 0.00% | 1 | 4,290 |
| 2024.07.15 | 4,290 | 90 | +2.14% | 1 | 4,290 |
| 2024.07.12 | 4,200 | 95 | -2.22% | 1 | 4,200 |
| 2024.07.11 | 4,295 | 100 | +2.38% | 1 | 4,295 |
| 2024.07.10 | 4,195 | 5 | -0.12% | 2 | 8,390 |
| 2024.07.09 | 4,200 | 0 | 0.00% | 1 | 4,200 |
| 2024.07.08 | 4,200 | 95 | -2.22% | 2 | 8,450 |