시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.17 |
3,540 |
10 |
+0.28% |
176,440 |
626,735,295 |
| 2024.07.16 |
3,530 |
20 |
+0.56% |
448,362 |
1,595,170,880 |
| 2024.07.15 |
3,510 |
50 |
+1.44% |
147,671 |
516,162,200 |
| 2024.07.12 |
3,460 |
90 |
-2.54% |
324,565 |
1,128,750,305 |
| 2024.07.11 |
3,550 |
5 |
+0.14% |
165,438 |
586,288,020 |
| 2024.07.10 |
3,545 |
15 |
+0.42% |
159,092 |
561,863,625 |
| 2024.07.09 |
3,530 |
60 |
-1.68% |
241,519 |
854,790,195 |
| 2024.07.08 |
3,590 |
15 |
-0.42% |
274,338 |
980,325,720 |
| 2024.07.05 |
3,605 |
90 |
+2.56% |
419,237 |
1,491,829,450 |
| 2024.07.04 |
3,515 |
50 |
-1.41% |
277,997 |
980,667,120 |