| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.20 | 2,525 | 35 | +1.40% | 102,797 | 257,690,205 |
| 2024.06.19 | 2,490 | 55 | -2.17% | 159,006 | 401,292,955 |
| 2024.06.18 | 2,545 | 65 | -2.50% | 177,999 | 449,621,890 |
| 2024.06.17 | 2,610 | 165 | +6.74% | 376,425 | 974,112,705 |
| 2024.06.14 | 2,445 | 5 | -0.21% | 87,208 | 210,909,800 |
| 2024.06.13 | 2,450 | 40 | -1.61% | 98,683 | 241,420,400 |
| 2024.06.12 | 2,490 | 45 | +1.84% | 117,717 | 291,786,375 |
| 2024.06.11 | 2,445 | 5 | +0.20% | 60,774 | 148,185,290 |
| 2024.06.10 | 2,440 | 5 | +0.20% | 100,036 | 241,278,330 |
| 2024.06.07 | 2,435 | 0 | 0.00% | 27,496 | 66,836,615 |