시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
2,155 |
20 |
+0.93% |
512,558 |
1,109,604,665 |
| 2024.06.19 |
2,135 |
0 |
0.00% |
232,297 |
494,158,435 |
| 2024.06.18 |
2,135 |
0 |
0.00% |
235,360 |
501,728,050 |
| 2024.06.17 |
2,135 |
5 |
-0.24% |
206,930 |
442,068,130 |
| 2024.06.14 |
2,140 |
15 |
+0.70% |
316,462 |
672,240,330 |
| 2024.06.13 |
2,125 |
30 |
-1.40% |
350,689 |
750,519,680 |
| 2024.06.12 |
2,155 |
25 |
-1.15% |
442,298 |
958,258,745 |
| 2024.06.11 |
2,180 |
25 |
-1.14% |
629,330 |
1,380,964,900 |
| 2024.06.10 |
2,205 |
5 |
-0.23% |
1,224,501 |
2,691,048,880 |
| 2024.06.07 |
2,210 |
130 |
+6.25% |
9,915,697 |
22,483,564,620 |