시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.13 |
3,370 |
35 |
+1.04% |
4,528,550 |
16,011,656,280 |
| 2024.06.12 |
3,335 |
60 |
+1.83% |
331,608 |
1,092,899,975 |
| 2024.06.11 |
3,275 |
20 |
-0.61% |
446,788 |
1,463,543,555 |
| 2024.06.10 |
3,295 |
45 |
-1.35% |
441,145 |
1,451,652,240 |
| 2024.06.07 |
3,340 |
50 |
+1.51% |
653,922 |
2,173,173,835 |
| 2024.06.05 |
3,290 |
20 |
+0.61% |
12,061,685 |
42,067,108,775 |
| 2024.06.04 |
3,270 |
0 |
0.00% |
2,107,079 |
7,132,100,520 |
| 2024.06.03 |
3,270 |
90 |
+2.83% |
269,677 |
866,896,295 |
| 2024.05.31 |
3,180 |
95 |
-2.91% |
329,521 |
1,061,626,695 |
| 2024.05.30 |
3,275 |
10 |
-0.31% |
215,205 |
706,049,060 |