| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.20 | 1,344 | 84 | +6.66% | 108,005 | 140,808,961 |
| 2024.06.19 | 1,260 | 25 | -1.95% | 106,466 | 135,694,207 |
| 2024.06.18 | 1,285 | 10 | -0.78% | 69,217 | 89,322,258 |
| 2024.06.17 | 1,295 | 18 | -1.38% | 77,487 | 99,503,373 |
| 2024.06.14 | 1,313 | 4 | -0.31% | 75,483 | 98,388,024 |
| 2024.06.13 | 1,317 | 43 | -3.17% | 171,457 | 227,720,485 |
| 2024.06.12 | 1,360 | 43 | -3.07% | 95,553 | 131,394,637 |
| 2024.06.11 | 1,403 | 27 | -1.89% | 44,318 | 62,693,473 |
| 2024.06.10 | 1,430 | 13 | +0.91% | 48,680 | 69,000,820 |
| 2024.06.07 | 1,417 | 20 | -1.40% | 81,122 | 115,828,767 |