| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.20 | 2,385 | 0 | 0.00% | 41,386 | 98,400,950 |
| 2024.06.19 | 2,385 | 10 | +0.42% | 105,004 | 248,660,400 |
| 2024.06.18 | 2,375 | 5 | +0.21% | 35,165 | 83,274,825 |
| 2024.06.17 | 2,370 | 20 | -0.84% | 92,488 | 219,382,975 |
| 2024.06.14 | 2,390 | 35 | -1.45% | 59,807 | 143,071,235 |
| 2024.06.13 | 2,425 | 0 | 0.00% | 57,018 | 138,649,040 |
| 2024.06.12 | 2,425 | 10 | +0.41% | 46,456 | 112,367,100 |
| 2024.06.11 | 2,415 | 5 | +0.20% | 54,143 | 130,625,735 |
| 2024.06.10 | 2,410 | 40 | -1.64% | 107,108 | 258,263,405 |
| 2024.06.07 | 2,450 | 25 | -1.02% | 93,772 | 230,738,445 |