시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.17 |
12,860 |
260 |
-1.99% |
171,203 |
2,216,620,900 |
| 2024.07.16 |
13,120 |
230 |
-1.73% |
92,055 |
1,209,221,850 |
| 2024.07.15 |
13,350 |
180 |
+1.36% |
138,917 |
1,847,534,570 |
| 2024.07.12 |
13,170 |
220 |
-1.65% |
87,078 |
1,147,795,480 |
| 2024.07.11 |
13,390 |
30 |
-0.23% |
86,544 |
1,162,121,860 |
| 2024.07.10 |
13,420 |
210 |
+1.58% |
162,669 |
2,186,948,340 |
| 2024.07.09 |
13,210 |
230 |
+1.77% |
94,404 |
1,238,534,950 |
| 2024.07.08 |
12,980 |
40 |
-0.31% |
85,107 |
1,098,405,310 |
| 2024.07.05 |
13,020 |
30 |
+0.23% |
133,923 |
1,730,413,950 |
| 2024.07.04 |
12,990 |
200 |
-1.52% |
168,465 |
2,203,078,670 |