| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.14 | 3,305 | 50 | +1.53% | 33,004 | 106,840,830 |
| 2024.03.13 | 3,255 | 40 | -1.22% | 47,967 | 157,322,815 |
| 2024.03.12 | 3,295 | 10 | -0.31% | 23,401 | 76,499,735 |
| 2024.03.11 | 3,305 | 45 | -1.35% | 26,074 | 85,794,870 |
| 2024.03.08 | 3,350 | 60 | -1.76% | 23,982 | 79,965,845 |
| 2024.03.07 | 3,410 | 125 | +3.80% | 31,868 | 106,176,240 |
| 2024.03.06 | 3,285 | 15 | -0.46% | 21,361 | 70,801,940 |
| 2024.03.05 | 3,300 | 0 | 0.00% | 26,146 | 86,477,675 |
| 2024.03.04 | 3,300 | 60 | -1.79% | 43,606 | 145,131,705 |
| 2024.02.29 | 3,360 | 40 | +1.20% | 53,218 | 175,916,550 |