시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.05 |
3,150 |
190 |
+6.41% |
3,177,292 |
9,835,846,495 |
| 2024.03.04 |
2,960 |
185 |
+6.66% |
3,122,076 |
9,219,518,520 |
| 2024.02.29 |
2,775 |
325 |
-10.49% |
4,543,232 |
12,989,762,995 |
| 2024.02.28 |
3,100 |
370 |
+13.55% |
9,878,728 |
30,336,226,500 |
| 2024.02.27 |
2,730 |
140 |
+5.40% |
5,946,326 |
16,257,651,485 |
| 2024.02.26 |
2,590 |
75 |
-2.82% |
2,841,934 |
7,224,187,300 |
| 2024.02.23 |
2,665 |
55 |
+2.10% |
2,113,114 |
5,492,267,910 |
| 2024.02.22 |
2,610 |
40 |
-1.51% |
4,102,462 |
10,972,660,230 |
| 2024.02.21 |
2,650 |
345 |
+14.96% |
23,100,076 |
61,101,611,165 |
| 2024.02.20 |
2,305 |
65 |
+2.90% |
5,384,869 |
12,197,206,930 |