시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.13 |
15,000 |
610 |
-3.91% |
54,918 |
834,221,780 |
| 2024.06.12 |
15,610 |
290 |
+1.89% |
11,306 |
175,511,230 |
| 2024.06.11 |
15,320 |
430 |
-2.74% |
21,118 |
326,443,630 |
| 2024.06.10 |
15,750 |
30 |
+0.19% |
14,634 |
228,234,030 |
| 2024.06.07 |
15,720 |
30 |
-0.20% |
28,773 |
448,035,240 |
| 2024.06.05 |
15,750 |
50 |
+0.31% |
20,933 |
327,234,760 |
| 2024.06.04 |
15,700 |
220 |
-1.39% |
25,094 |
394,495,840 |
| 2024.06.03 |
15,920 |
640 |
-3.87% |
34,816 |
559,687,840 |
| 2024.05.31 |
16,560 |
360 |
+2.22% |
18,772 |
305,450,550 |
| 2024.05.30 |
16,200 |
80 |
-0.50% |
39,203 |
630,548,640 |