시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
2,410 |
85 |
+3.65% |
244,935 |
584,058,645 |
| 2024.06.19 |
2,325 |
135 |
-5.49% |
725,113 |
1,668,384,070 |
| 2024.06.18 |
2,460 |
145 |
-5.57% |
402,812 |
997,546,010 |
| 2024.06.17 |
2,605 |
15 |
+0.57% |
69,896 |
181,694,465 |
| 2024.06.14 |
2,590 |
50 |
-1.90% |
71,367 |
187,706,955 |
| 2024.06.13 |
2,640 |
25 |
+0.95% |
105,276 |
278,018,095 |
| 2024.06.12 |
2,615 |
45 |
+1.75% |
110,108 |
288,470,265 |
| 2024.06.11 |
2,570 |
45 |
+1.78% |
90,950 |
233,514,730 |
| 2024.06.10 |
2,525 |
15 |
-0.60% |
106,421 |
270,729,975 |
| 2024.06.07 |
2,540 |
20 |
-0.79% |
91,974 |
234,506,320 |