시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.19 |
49,300 |
150 |
+0.30% |
27,544 |
1,364,132,450 |
| 2024.07.18 |
49,150 |
200 |
-0.41% |
22,904 |
1,123,603,950 |
| 2024.07.17 |
49,350 |
300 |
-0.61% |
43,244 |
2,155,446,300 |
| 2024.07.16 |
49,650 |
550 |
+1.12% |
37,106 |
1,825,218,700 |
| 2024.07.15 |
49,100 |
100 |
+0.20% |
22,162 |
1,084,182,200 |
| 2024.07.12 |
49,000 |
250 |
-0.51% |
31,474 |
1,528,036,450 |
| 2024.07.11 |
49,250 |
200 |
-0.41% |
26,358 |
1,300,738,200 |
| 2024.07.10 |
49,450 |
400 |
-0.81% |
27,094 |
1,334,483,200 |
| 2024.07.09 |
49,850 |
850 |
+1.73% |
32,456 |
1,602,100,500 |
| 2024.07.08 |
49,000 |
550 |
-1.11% |
34,416 |
1,690,494,700 |