| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.01 | 667 | 4 | +0.60% | 5,689,662 | 3,626,197,337 |
| 2024.06.28 | 663 | 32 | -4.61% | 29,523,790 | 21,106,132,480 |
| 2024.06.27 | 695 | 160 | +29.90% | 15,706,461 | 10,601,864,024 |
| 2024.06.26 | 535 | 3 | -0.56% | 206,327 | 111,519,294 |
| 2024.06.25 | 538 | 1 | -0.19% | 355,485 | 192,677,432 |
| 2024.06.24 | 539 | 6 | -1.11% | 163,555 | 88,343,797 |
| 2024.06.21 | 545 | 5 | -0.91% | 235,374 | 129,183,115 |
| 2024.06.20 | 550 | 6 | -1.08% | 367,517 | 199,205,897 |
| 2024.06.19 | 556 | 9 | -1.60% | 341,437 | 189,675,171 |
| 2024.06.18 | 565 | 13 | +2.35% | 437,172 | 241,238,635 |