시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.01.04 |
4,620 |
215 |
+4.88% |
188,254 |
863,955,470 |
| 2020.12.30 |
4,405 |
115 |
+2.68% |
56,965 |
249,790,430 |
| 2020.12.29 |
4,290 |
15 |
-0.35% |
77,353 |
331,270,180 |
| 2020.12.28 |
4,305 |
195 |
-4.33% |
348,582 |
1,509,946,205 |
| 2020.12.24 |
4,500 |
160 |
+3.69% |
209,397 |
954,497,965 |
| 2020.12.23 |
4,340 |
75 |
-1.70% |
144,804 |
617,842,010 |
| 2020.12.22 |
4,415 |
90 |
-2.00% |
253,824 |
1,095,922,660 |
| 2020.12.21 |
4,505 |
205 |
-4.35% |
381,186 |
1,737,409,880 |
| 2020.12.18 |
4,710 |
195 |
-3.98% |
421,754 |
2,009,659,475 |
| 2020.12.17 |
4,905 |
95 |
-1.90% |
145,174 |
711,622,600 |