시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.15 |
19,980 |
10 |
+0.05% |
70,613 |
1,408,429,580 |
| 2024.03.14 |
19,970 |
40 |
+0.20% |
67,000 |
1,339,833,630 |
| 2024.03.13 |
19,930 |
70 |
-0.35% |
40,787 |
813,922,790 |
| 2024.03.12 |
20,000 |
240 |
+1.21% |
43,164 |
860,352,020 |
| 2024.03.11 |
19,760 |
150 |
-0.76% |
93,665 |
1,855,981,880 |
| 2024.03.08 |
19,910 |
10 |
-0.06% |
58,140 |
1,161,404,530 |
| 2024.03.07 |
19,920 |
140 |
+0.70% |
68,342 |
1,360,041,960 |
| 2024.03.06 |
19,780 |
180 |
-0.91% |
84,642 |
1,683,043,050 |
| 2024.03.05 |
19,960 |
30 |
+0.15% |
80,893 |
1,617,699,320 |
| 2024.03.04 |
19,930 |
120 |
-0.60% |
82,750 |
1,657,749,990 |