| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.20 | 4,525 | 55 | -1.21% | 36,105 | 162,526,150 |
| 2024.06.19 | 4,580 | 50 | -1.08% | 21,170 | 96,615,465 |
| 2024.06.18 | 4,630 | 0 | 0.00% | 34,631 | 158,509,105 |
| 2024.06.17 | 4,630 | 20 | -0.44% | 14,298 | 65,852,955 |
| 2024.06.14 | 4,650 | 5 | -0.11% | 47,330 | 218,142,410 |
| 2024.06.13 | 4,655 | 70 | -1.49% | 31,524 | 147,634,320 |
| 2024.06.12 | 4,725 | 30 | +0.63% | 17,614 | 83,330,040 |
| 2024.06.11 | 4,695 | 45 | +0.96% | 12,752 | 59,665,340 |
| 2024.06.10 | 4,650 | 30 | -0.65% | 33,114 | 153,204,670 |
| 2024.06.07 | 4,680 | 0 | 0.00% | 24,505 | 114,707,325 |