시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.29 |
2,235 |
110 |
+5.17% |
399,151 |
879,658,455 |
| 2024.03.28 |
2,125 |
50 |
-2.30% |
270,566 |
580,497,620 |
| 2024.03.27 |
2,175 |
35 |
+1.63% |
201,833 |
435,820,100 |
| 2024.03.26 |
2,140 |
50 |
+2.39% |
521,241 |
1,149,024,955 |
| 2024.03.25 |
2,090 |
125 |
-5.65% |
452,340 |
975,548,355 |
| 2024.03.22 |
2,215 |
35 |
-1.56% |
535,377 |
1,205,010,675 |
| 2024.03.21 |
2,250 |
110 |
+5.14% |
2,177,264 |
5,124,411,400 |
| 2024.03.20 |
2,140 |
45 |
-2.06% |
362,394 |
778,790,130 |
| 2024.03.19 |
2,185 |
130 |
-5.62% |
473,093 |
1,061,503,960 |
| 2024.03.18 |
2,315 |
0 |
0.00% |
458,128 |
1,072,004,235 |