시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.01 |
2,270 |
75 |
-3.20% |
92,697 |
212,462,570 |
| 2024.06.28 |
2,345 |
190 |
+8.81% |
158,378 |
357,001,465 |
| 2024.06.27 |
2,155 |
20 |
-0.92% |
43,024 |
93,764,140 |
| 2024.06.26 |
2,175 |
25 |
-1.14% |
46,172 |
100,757,520 |
| 2024.06.25 |
2,200 |
80 |
-3.51% |
79,664 |
178,478,995 |
| 2024.06.24 |
2,280 |
120 |
-5.00% |
112,690 |
257,021,355 |
| 2024.06.21 |
2,400 |
290 |
-10.79% |
278,494 |
691,252,660 |
| 2024.06.20 |
2,690 |
170 |
+6.74% |
395,687 |
1,048,132,040 |
| 2024.06.19 |
2,520 |
85 |
+3.49% |
771,245 |
1,986,049,545 |
| 2024.06.18 |
2,435 |
210 |
+9.43% |
379,686 |
882,915,970 |