시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
3,780 |
0 |
0.00% |
38,230 |
145,437,350 |
| 2024.02.29 |
3,780 |
5 |
-0.14% |
111,744 |
427,038,095 |
| 2024.02.28 |
3,785 |
75 |
-1.95% |
85,241 |
326,346,325 |
| 2024.02.27 |
3,860 |
130 |
-3.26% |
115,358 |
450,754,205 |
| 2024.02.26 |
3,990 |
25 |
-0.63% |
121,861 |
484,892,675 |
| 2024.02.23 |
4,015 |
20 |
-0.50% |
106,290 |
427,088,735 |
| 2024.02.22 |
4,035 |
40 |
+1.00% |
185,870 |
756,388,280 |
| 2024.02.21 |
3,995 |
115 |
-2.80% |
189,182 |
766,941,480 |
| 2024.02.20 |
4,110 |
35 |
+0.85% |
303,528 |
1,242,882,640 |
| 2024.02.19 |
4,075 |
135 |
+3.42% |
243,294 |
982,450,175 |