| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.20 | 423 | 23 | -5.16% | 772,019 | 324,412,272 |
| 2023.12.19 | 446 | 4 | -0.89% | 358,204 | 161,592,754 |
| 2023.12.18 | 450 | 4 | -0.89% | 423,207 | 192,433,568 |
| 2023.12.15 | 454 | 7 | -1.52% | 1,449,368 | 694,106,145 |
| 2023.12.14 | 461 | 20 | -4.16% | 2,026,427 | 958,367,308 |
| 2023.12.13 | 481 | 9 | -1.84% | 17,627,972 | 9,093,397,242 |
| 2023.12.12 | 490 | 113 | +29.97% | 3,761,998 | 1,767,566,927 |
| 2023.12.11 | 377 | 2 | +0.53% | 444,175 | 173,321,139 |
| 2023.12.08 | 375 | 8 | -2.09% | 126,385 | 47,486,995 |
| 2023.12.07 | 383 | 0 | 0.00% | 112,186 | 42,810,305 |