| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 67,700 | 500 | -0.74% | 2,512 | 170,484,200 |
| 2024.03.15 | 68,200 | 700 | +1.03% | 4,931 | 336,758,600 |
| 2024.03.14 | 67,500 | 0 | 0.00% | 2,908 | 196,517,800 |
| 2024.03.13 | 67,500 | 0 | 0.00% | 2,160 | 145,227,400 |
| 2024.03.12 | 67,500 | 300 | -0.45% | 1,324 | 89,077,900 |
| 2024.03.11 | 67,800 | 0 | 0.00% | 4,104 | 277,292,800 |
| 2024.03.08 | 67,800 | 0 | 0.00% | 2,421 | 164,255,400 |
| 2024.03.07 | 67,800 | 100 | -0.15% | 2,847 | 191,901,300 |
| 2024.03.06 | 67,900 | 500 | +0.74% | 4,800 | 326,601,900 |
| 2024.03.05 | 67,400 | 0 | 0.00% | 2,865 | 193,253,400 |