| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.17 | 4,810 | 175 | -3.52% | 39,546 | 193,682,870 |
| 2024.07.16 | 4,985 | 65 | +1.32% | 37,179 | 183,406,630 |
| 2024.07.15 | 4,920 | 75 | +1.54% | 42,067 | 206,839,385 |
| 2024.07.12 | 4,845 | 55 | +1.14% | 33,430 | 161,693,985 |
| 2024.07.11 | 4,790 | 30 | -0.63% | 24,264 | 116,133,260 |
| 2024.07.10 | 4,820 | 45 | +0.94% | 27,611 | 131,973,105 |
| 2024.07.09 | 4,775 | 80 | +1.70% | 34,226 | 163,182,775 |
| 2024.07.08 | 4,695 | 10 | +0.21% | 22,988 | 107,876,205 |
| 2024.07.05 | 4,685 | 0 | 0.00% | 22,197 | 103,419,420 |
| 2024.07.04 | 4,685 | 120 | +2.62% | 39,400 | 182,659,740 |