| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.17 | 6,650 | 30 | +0.45% | 14,322 | 94,419,330 |
| 2024.07.16 | 6,620 | 70 | -1.05% | 14,432 | 95,661,970 |
| 2024.07.15 | 6,690 | 50 | -0.75% | 18,984 | 126,106,460 |
| 2024.07.12 | 6,740 | 70 | -1.03% | 17,365 | 116,742,230 |
| 2024.07.11 | 6,810 | 40 | -0.59% | 6,029 | 41,077,010 |
| 2024.07.10 | 6,850 | 140 | -2.01% | 7,362 | 50,550,220 |
| 2024.07.09 | 6,990 | 210 | +3.09% | 23,373 | 162,833,280 |
| 2024.07.08 | 6,780 | 120 | +1.80% | 6,584 | 44,255,720 |
| 2024.07.05 | 6,660 | 220 | -3.20% | 23,408 | 156,567,970 |
| 2024.07.04 | 6,880 | 40 | +0.58% | 22,201 | 150,130,820 |