시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.01 |
1,452 |
9 |
-0.62% |
120,751 |
174,578,142 |
| 2024.06.28 |
1,461 |
1 |
+0.06% |
95,699 |
139,936,604 |
| 2024.06.27 |
1,460 |
0 |
0.00% |
76,050 |
110,442,943 |
| 2024.06.26 |
1,460 |
8 |
+0.55% |
120,191 |
174,548,987 |
| 2024.06.25 |
1,452 |
5 |
+0.34% |
148,489 |
214,619,179 |
| 2024.06.24 |
1,447 |
30 |
-2.04% |
248,699 |
362,926,328 |
| 2024.06.21 |
1,477 |
19 |
-1.28% |
201,925 |
299,372,744 |
| 2024.06.20 |
1,496 |
7 |
+0.47% |
317,027 |
474,304,673 |
| 2024.06.19 |
1,489 |
31 |
-2.04% |
646,328 |
972,169,005 |
| 2024.06.18 |
1,520 |
14 |
-0.92% |
5,111,068 |
8,196,877,109 |