시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.17 |
9,850 |
790 |
-7.43% |
2,997,862 |
30,803,559,380 |
| 2024.07.16 |
10,640 |
420 |
+4.10% |
1,511,190 |
15,850,476,130 |
| 2024.07.15 |
10,220 |
270 |
+2.71% |
548,673 |
5,590,983,240 |
| 2024.07.12 |
9,950 |
210 |
-2.07% |
460,547 |
4,609,658,680 |
| 2024.07.11 |
10,160 |
340 |
+3.46% |
540,666 |
5,457,505,920 |
| 2024.07.10 |
9,820 |
100 |
-1.01% |
1,165,493 |
11,878,404,270 |
| 2024.07.09 |
9,920 |
70 |
-0.71% |
291,116 |
2,884,010,060 |
| 2024.07.08 |
9,990 |
390 |
+4.06% |
785,541 |
7,792,908,220 |
| 2024.07.05 |
9,600 |
440 |
-4.39% |
667,015 |
6,561,603,740 |
| 2024.07.04 |
10,040 |
270 |
+2.76% |
839,076 |
8,383,163,470 |