| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.17 | 1,628 | 13 | +0.80% | 61,070 | 98,758,673 |
| 2024.07.16 | 1,615 | 29 | -1.77% | 43,371 | 69,884,681 |
| 2024.07.15 | 1,644 | 9 | +0.55% | 133,139 | 219,463,680 |
| 2024.07.12 | 1,635 | 81 | +5.21% | 899,011 | 1,513,945,545 |
| 2024.07.11 | 1,554 | 0 | 0.00% | 23,762 | 36,979,728 |
| 2024.07.10 | 1,554 | 26 | -1.65% | 64,097 | 99,481,282 |
| 2024.07.09 | 1,580 | 4 | -0.26% | 34,445 | 54,282,937 |
| 2024.07.08 | 1,584 | 44 | +2.85% | 48,489 | 75,466,242 |
| 2024.07.05 | 1,540 | 29 | -1.85% | 48,770 | 76,014,488 |
| 2024.07.04 | 1,569 | 22 | -1.39% | 92,165 | 143,493,033 |