시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.29 |
19,230 |
1,710 |
+9.76% |
1,557,737 |
29,571,680,460 |
| 2024.03.28 |
17,520 |
1,130 |
+6.89% |
539,906 |
9,412,499,960 |
| 2024.03.27 |
16,390 |
160 |
-0.97% |
111,295 |
1,820,194,070 |
| 2024.03.26 |
16,550 |
640 |
+4.02% |
257,100 |
4,249,786,410 |
| 2024.03.25 |
15,910 |
330 |
-2.04% |
119,484 |
1,933,046,020 |
| 2024.03.22 |
16,240 |
590 |
-3.51% |
159,489 |
2,609,643,040 |
| 2024.03.21 |
16,830 |
490 |
+2.99% |
513,026 |
8,850,530,120 |
| 2024.03.20 |
16,340 |
830 |
+5.35% |
335,726 |
5,427,767,930 |
| 2024.03.19 |
15,510 |
130 |
-0.84% |
104,284 |
1,612,304,840 |
| 2024.03.18 |
15,640 |
320 |
-2.01% |
298,548 |
4,618,210,440 |