| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.19 | 854 | 45 | -5.01% | 709,367 | 612,493,015 |
| 2024.03.18 | 899 | 24 | -2.61% | 752,222 | 676,316,585 |
| 2024.03.15 | 923 | 2 | +0.21% | 509,123 | 474,302,100 |
| 2024.03.14 | 921 | 68 | -6.88% | 724,050 | 673,329,094 |
| 2024.03.13 | 989 | 4 | -0.41% | 417,007 | 410,308,387 |
| 2024.03.12 | 993 | 8 | -0.80% | 323,097 | 321,717,413 |
| 2024.03.11 | 1,001 | 4 | +0.40% | 343,746 | 343,253,293 |
| 2024.03.08 | 997 | 8 | -0.80% | 547,060 | 546,537,491 |
| 2024.03.07 | 1,005 | 81 | -7.46% | 987,957 | 1,015,687,884 |
| 2024.03.06 | 1,086 | 16 | +1.49% | 455,156 | 491,444,881 |