시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.04 |
4,770 |
70 |
-1.45% |
62,887 |
301,847,615 |
| 2024.04.03 |
4,840 |
85 |
+1.78% |
122,598 |
593,451,070 |
| 2024.04.02 |
4,755 |
295 |
+6.61% |
458,955 |
2,238,653,790 |
| 2024.04.01 |
4,460 |
90 |
-1.98% |
65,055 |
291,819,880 |
| 2024.03.29 |
4,550 |
195 |
-4.11% |
107,703 |
493,973,605 |
| 2024.03.28 |
4,745 |
145 |
-2.97% |
188,834 |
900,615,410 |
| 2024.03.27 |
4,890 |
260 |
-5.05% |
496,459 |
2,552,809,335 |
| 2024.03.26 |
5,150 |
815 |
+18.80% |
2,193,479 |
11,059,350,025 |
| 2024.03.25 |
4,335 |
380 |
+9.60% |
699,128 |
3,081,611,335 |
| 2024.03.22 |
3,955 |
310 |
-7.27% |
178,431 |
729,596,640 |