시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.13 |
13,190 |
240 |
-1.79% |
532,833 |
7,102,207,660 |
| 2024.06.12 |
13,430 |
610 |
+4.75% |
1,801,381 |
25,201,482,630 |
| 2024.06.11 |
12,820 |
980 |
+8.27% |
1,149,567 |
14,678,602,290 |
| 2024.06.10 |
11,840 |
300 |
-2.48% |
216,226 |
2,558,532,700 |
| 2024.06.07 |
12,140 |
80 |
+0.66% |
284,440 |
3,432,939,480 |
| 2024.06.05 |
12,060 |
310 |
+2.63% |
435,919 |
5,257,309,020 |
| 2024.06.04 |
11,750 |
970 |
+8.99% |
589,789 |
6,854,277,190 |
| 2024.06.03 |
10,780 |
30 |
+0.27% |
163,478 |
1,772,747,450 |
| 2024.05.31 |
10,750 |
550 |
+5.39% |
233,997 |
2,485,645,430 |
| 2024.05.30 |
10,200 |
330 |
-3.14% |
135,799 |
1,396,443,430 |