시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.17 |
40,650 |
750 |
+1.87% |
97,011 |
3,930,492,850 |
| 2024.07.16 |
39,900 |
600 |
+1.52% |
60,517 |
2,402,492,000 |
| 2024.07.15 |
39,300 |
1,100 |
-2.73% |
65,275 |
2,595,074,650 |
| 2024.07.12 |
40,400 |
400 |
+1.00% |
50,075 |
2,015,212,050 |
| 2024.07.11 |
40,000 |
50 |
+0.12% |
86,365 |
3,456,045,250 |
| 2024.07.10 |
39,950 |
650 |
-1.61% |
48,121 |
1,928,941,050 |
| 2024.07.09 |
40,600 |
800 |
+2.01% |
54,673 |
2,210,715,700 |
| 2024.07.08 |
39,800 |
200 |
-0.50% |
60,188 |
2,394,166,150 |
| 2024.07.05 |
40,000 |
450 |
-1.12% |
52,474 |
2,122,064,900 |
| 2024.07.04 |
40,450 |
1,150 |
+2.92% |
55,218 |
2,218,412,350 |