시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.13 |
462 |
7 |
+1.53% |
2,546,884 |
1,191,514,177 |
| 2024.05.10 |
455 |
26 |
-5.41% |
3,240,050 |
1,484,040,778 |
| 2024.05.09 |
481 |
5 |
+1.05% |
1,967,496 |
939,831,249 |
| 2024.05.08 |
476 |
23 |
-4.61% |
3,446,375 |
1,664,010,055 |
| 2024.05.07 |
499 |
11 |
-2.16% |
7,011,245 |
3,655,664,493 |
| 2024.05.03 |
510 |
76 |
-12.97% |
15,808,286 |
8,019,518,430 |
| 2024.05.02 |
586 |
83 |
+16.50% |
19,881,722 |
11,557,178,315 |
| 2024.04.30 |
503 |
18 |
+3.71% |
9,084,221 |
4,608,722,308 |
| 2024.04.29 |
485 |
85 |
+21.25% |
15,601,696 |
7,344,809,702 |
| 2024.04.26 |
400 |
20 |
+5.26% |
2,477,237 |
993,289,717 |